Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00914182 CHF0.00819381 CHF0.00967544 CHF0.00820337 CHF22,894 -
May-03 2024 CHF0.0081896 CHF0.00798951 CHF0.00819251 CHF0.00798951 CHF22,160 -
May-02 2024 CHF0.00800614 CHF0.00764465 CHF0.00829872 CHF0.00773511 CHF23,099 -
May-01 2024 CHF0.00773492 CHF0.00772196 CHF0.00830265 CHF0.00830265 CHF22,344 -
Apr-30 2024 CHF0.00829572 CHF0.00828638 CHF0.00873247 CHF0.00873247 CHF21,954 -
Apr-29 2024 CHF0.00871556 CHF0.0081831 CHF0.0087669 CHF0.00853932 CHF18,602 -
Apr-28 2024 CHF0.00856637 CHF0.008218 CHF0.00869705 CHF0.0082375 CHF20,906 -
Apr-27 2024 CHF0.00823655 CHF0.00822443 CHF0.00840168 CHF0.0083881 CHF20,833 -
Apr-26 2024 CHF0.0083331 CHF0.00818868 CHF0.00888057 CHF0.00822559 CHF20,282 -
Apr-25 2024 CHF0.00820884 CHF0.00809528 CHF0.00854403 CHF0.00832977 CHF22,552 -
Apr-24 2024 CHF0.00832001 CHF0.0081217 CHF0.00895368 CHF0.00880835 CHF24,348 -
Apr-23 2024 CHF0.008884 CHF0.00788811 CHF0.0090057 CHF0.00825996 CHF25,806 -
Apr-22 2024 CHF0.00823549 CHF0.00736109 CHF0.00823549 CHF0.00812653 CHF29,162 -
Apr-21 2024 CHF0.00812207 CHF0.00767924 CHF0.00845174 CHF0.00777749 CHF24,018 -
Apr-20 2024 CHF0.00790299 CHF0.00751592 CHF0.00790299 CHF0.00757556 CHF22,418 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.