Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.368334 Bs.0.330137 Bs.0.389834 Bs.0.330522 Bs.922,433 -
May-03 2024 Bs.0.329967 Bs.0.321906 Bs.0.330085 Bs.0.321906 Bs.892,843 -
May-02 2024 Bs.0.322576 Bs.0.308011 Bs.0.334364 Bs.0.311656 Bs.930,682 -
May-01 2024 Bs.0.311648 Bs.0.311126 Bs.0.334523 Bs.0.334523 Bs.900,257 -
Apr-30 2024 Bs.0.334243 Bs.0.333867 Bs.0.351841 Bs.0.351841 Bs.884,558 -
Apr-29 2024 Bs.0.351159 Bs.0.329706 Bs.0.353228 Bs.0.344058 Bs.749,476 -
Apr-28 2024 Bs.0.345148 Bs.0.331112 Bs.0.350413 Bs.0.331898 Bs.842,344 -
Apr-27 2024 Bs.0.331859 Bs.0.331371 Bs.0.338513 Bs.0.337965 Bs.839,390 -
Apr-26 2024 Bs.0.33575 Bs.0.329931 Bs.0.357808 Bs.0.331418 Bs.817,169 -
Apr-25 2024 Bs.0.330743 Bs.0.326168 Bs.0.344248 Bs.0.335615 Bs.908,643 -
Apr-24 2024 Bs.0.335222 Bs.0.327232 Bs.0.360753 Bs.0.354898 Bs.981,026 -
Apr-23 2024 Bs.0.357946 Bs.0.31782 Bs.0.362849 Bs.0.332803 Bs.1,039,756 -
Apr-22 2024 Bs.0.331817 Bs.0.296586 Bs.0.331817 Bs.0.327427 Bs.1,174,954 -
Apr-21 2024 Bs.0.327247 Bs.0.309404 Bs.0.340529 Bs.0.313363 Bs.967,706 -
Apr-20 2024 Bs.0.31842 Bs.0.302824 Bs.0.31842 Bs.0.305227 Bs.903,239 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.