Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.167491 R0.163399 R0.16755 R0.163399 R453,206 -
May-02 2024 R0.163739 R0.156346 R0.169723 R0.158196 R472,413 -
May-01 2024 R0.158192 R0.157927 R0.169803 R0.169803 R456,969 -
Apr-30 2024 R0.169661 R0.16947 R0.178594 R0.178594 R449,000 -
Apr-29 2024 R0.178248 R0.167358 R0.179298 R0.174643 R380,433 -
Apr-28 2024 R0.175196 R0.168072 R0.177869 R0.168471 R427,573 -
Apr-27 2024 R0.168451 R0.168203 R0.171828 R0.17155 R426,073 -
Apr-26 2024 R0.170426 R0.167472 R0.181622 R0.168227 R414,794 -
Apr-25 2024 R0.167884 R0.165562 R0.17474 R0.170358 R461,226 -
Apr-24 2024 R0.170158 R0.166102 R0.183118 R0.180145 R497,967 -
Apr-23 2024 R0.181693 R0.161325 R0.184182 R0.16893 R527,779 -
Apr-22 2024 R0.16843 R0.150546 R0.16843 R0.166201 R596,405 -
Apr-21 2024 R0.16611 R0.157053 R0.172852 R0.159062 R491,206 -
Apr-20 2024 R0.161629 R0.153713 R0.161629 R0.154933 R458,483 -
Apr-19 2024 R0.154871 R0.154871 R0.165411 R0.163462 R436,495 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.