Market Cap AU$3.73T 0.39%
Volume 24h AU$165.76B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.015302 AU$0.013715 AU$0.016195 AU$0.013731 AU$38,323 -
May-03 2024 AU$0.013708 AU$0.013373 AU$0.013713 AU$0.013373 AU$37,094 -
May-02 2024 AU$0.013401 AU$0.012796 AU$0.013891 AU$0.012948 AU$38,666 -
May-01 2024 AU$0.012947 AU$0.012925 AU$0.013898 AU$0.013898 AU$37,402 -
Apr-30 2024 AU$0.013886 AU$0.01387 AU$0.014617 AU$0.014617 AU$36,750 -
Apr-29 2024 AU$0.014589 AU$0.013697 AU$0.014675 AU$0.014294 AU$31,138 -
Apr-28 2024 AU$0.014339 AU$0.013756 AU$0.014558 AU$0.013788 AU$34,996 -
Apr-27 2024 AU$0.013787 AU$0.013767 AU$0.014063 AU$0.014041 AU$34,873 -
Apr-26 2024 AU$0.013949 AU$0.013707 AU$0.014865 AU$0.013769 AU$33,950 -
Apr-25 2024 AU$0.013741 AU$0.01355 AU$0.014302 AU$0.013943 AU$37,750 -
Apr-24 2024 AU$0.013927 AU$0.013595 AU$0.014987 AU$0.014744 AU$40,758 -
Apr-23 2024 AU$0.014871 AU$0.013204 AU$0.015074 AU$0.013826 AU$43,198 -
Apr-22 2024 AU$0.013785 AU$0.012321 AU$0.013785 AU$0.013603 AU$48,814 -
Apr-21 2024 AU$0.013595 AU$0.012854 AU$0.014147 AU$0.013018 AU$40,204 -
Apr-20 2024 AU$0.013229 AU$0.012581 AU$0.013229 AU$0.01268 AU$37,526 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.