Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.070694 HK$0.068967 HK$0.07072 HK$0.068967 HK$191,290 -
May-02 2024 HK$0.069111 HK$0.06599 HK$0.071636 HK$0.066771 HK$199,397 -
May-01 2024 HK$0.06677 HK$0.066658 HK$0.07167 HK$0.07167 HK$192,878 -
Apr-30 2024 HK$0.071611 HK$0.07153 HK$0.075381 HK$0.075381 HK$189,515 -
Apr-29 2024 HK$0.075235 HK$0.070638 HK$0.075678 HK$0.073713 HK$160,574 -
Apr-28 2024 HK$0.073947 HK$0.07094 HK$0.075075 HK$0.071108 HK$180,470 -
Apr-27 2024 HK$0.0711 HK$0.070995 HK$0.072525 HK$0.072408 HK$179,838 -
Apr-26 2024 HK$0.071933 HK$0.070687 HK$0.076659 HK$0.071005 HK$175,077 -
Apr-25 2024 HK$0.070861 HK$0.06988 HK$0.073754 HK$0.071904 HK$194,675 -
Apr-24 2024 HK$0.07182 HK$0.070108 HK$0.07729 HK$0.076036 HK$210,183 -
Apr-23 2024 HK$0.076689 HK$0.068092 HK$0.077739 HK$0.071302 HK$222,766 -
Apr-22 2024 HK$0.071091 HK$0.063543 HK$0.071091 HK$0.07015 HK$251,731 -
Apr-21 2024 HK$0.070112 HK$0.066289 HK$0.072957 HK$0.067137 HK$207,329 -
Apr-20 2024 HK$0.06822 HK$0.064879 HK$0.06822 HK$0.065394 HK$193,517 -
Apr-19 2024 HK$0.065368 HK$0.065368 HK$0.069817 HK$0.068994 HK$184,236 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.