Market Cap AR$2,164.68T 0.81%
Volume 24h AR$95.10T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$8.871 AR$7.951 AR$9.389 AR$7.960 AR$22,217,070 -
May-03 2024 AR$7.947 AR$7.753 AR$7.950 AR$7.753 AR$21,504,383 -
May-02 2024 AR$7.769 AR$7.418 AR$8.053 AR$7.506 AR$22,415,758 -
May-01 2024 AR$7.506 AR$7.493 AR$8.057 AR$8.057 AR$21,682,947 -
Apr-30 2024 AR$8.050 AR$8.041 AR$8.474 AR$8.474 AR$21,304,832 -
Apr-29 2024 AR$8.457 AR$7.941 AR$8.507 AR$8.286 AR$18,051,342 -
Apr-28 2024 AR$8.313 AR$7.974 AR$8.439 AR$7.993 AR$20,288,093 -
Apr-27 2024 AR$7.992 AR$7.981 AR$8.153 AR$8.140 AR$20,216,957 -
Apr-26 2024 AR$8.086 AR$7.946 AR$8.617 AR$7.982 AR$19,681,762 -
Apr-25 2024 AR$7.966 AR$7.855 AR$8.291 AR$8.083 AR$21,884,926 -
Apr-24 2024 AR$8.073 AR$7.881 AR$8.688 AR$8.547 AR$23,628,295 -
Apr-23 2024 AR$8.621 AR$7.654 AR$8.739 AR$8.015 AR$25,042,832 -
Apr-22 2024 AR$7.991 AR$7.143 AR$7.991 AR$7.886 AR$28,299,102 -
Apr-21 2024 AR$7.881 AR$7.452 AR$8.201 AR$7.547 AR$23,307,475 -
Apr-20 2024 AR$7.669 AR$7.293 AR$7.669 AR$7.351 AR$21,754,786 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.