Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.1055 Tk0.9908 Tk1.1700 Tk0.992 Tk2,768,638 -
May-03 2024 Tk0.9903 Tk0.966186 Tk0.9907 Tk0.966186 Tk2,679,825 -
May-02 2024 Tk0.968197 Tk0.924481 Tk1.0035 Tk0.935421 Tk2,793,398 -
May-01 2024 Tk0.935397 Tk0.93383 Tk1.0040 Tk1.0040 Tk2,702,077 -
Apr-30 2024 Tk1.0032 Tk1.0020 Tk1.0560 Tk1.0560 Tk2,654,957 -
Apr-29 2024 Tk1.0539 Tk0.989597 Tk1.0601 Tk1.0326 Tk2,249,515 -
Apr-28 2024 Tk1.0359 Tk0.9938 Tk1.0517 Tk0.9961 Tk2,528,254 -
Apr-27 2024 Tk0.996 Tk0.9945 Tk1.0160 Tk1.0143 Tk2,519,389 -
Apr-26 2024 Tk1.0077 Tk0.9902 Tk1.0739 Tk0.9947 Tk2,452,694 -
Apr-25 2024 Tk0.9927 Tk0.978977 Tk1.0332 Tk1.0073 Tk2,727,247 -
Apr-24 2024 Tk1.0061 Tk0.982172 Tk1.0827 Tk1.0652 Tk2,944,502 -
Apr-23 2024 Tk1.0743 Tk0.953923 Tk1.0890 Tk0.9988 Tk3,120,778 -
Apr-22 2024 Tk0.9959 Tk0.89019 Tk0.9959 Tk0.982756 Tk3,526,567 -
Apr-21 2024 Tk0.982216 Tk0.928664 Tk1.0220 Tk0.940545 Tk2,904,522 -
Apr-20 2024 Tk0.955723 Tk0.908913 Tk0.955723 Tk0.916126 Tk2,711,030 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.