Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.065491 CN¥0.063891 CN¥0.065514 CN¥0.063891 CN¥177,210 -
May-02 2024 CN¥0.064024 CN¥0.061133 CN¥0.066364 CN¥0.061857 CN¥184,721 -
May-01 2024 CN¥0.061855 CN¥0.061751 CN¥0.066395 CN¥0.066395 CN¥178,682 -
Apr-30 2024 CN¥0.06634 CN¥0.066265 CN¥0.069833 CN¥0.069833 CN¥175,566 -
Apr-29 2024 CN¥0.069697 CN¥0.065439 CN¥0.070108 CN¥0.068288 CN¥148,755 -
Apr-28 2024 CN¥0.068504 CN¥0.065718 CN¥0.069549 CN¥0.065874 CN¥167,187 -
Apr-27 2024 CN¥0.065867 CN¥0.06577 CN¥0.067187 CN¥0.067079 CN¥166,601 -
Apr-26 2024 CN¥0.066639 CN¥0.065484 CN¥0.071017 CN¥0.065779 CN¥162,191 -
Apr-25 2024 CN¥0.065645 CN¥0.064737 CN¥0.068325 CN¥0.066612 CN¥180,346 -
Apr-24 2024 CN¥0.066534 CN¥0.064948 CN¥0.071601 CN¥0.070439 CN¥194,713 -
Apr-23 2024 CN¥0.071044 CN¥0.06308 CN¥0.072018 CN¥0.066054 CN¥206,370 -
Apr-22 2024 CN¥0.065858 CN¥0.058866 CN¥0.065858 CN¥0.064987 CN¥233,203 -
Apr-21 2024 CN¥0.064951 CN¥0.06141 CN¥0.067587 CN¥0.062196 CN¥192,069 -
Apr-20 2024 CN¥0.063199 CN¥0.060104 CN¥0.063199 CN¥0.060581 CN¥179,274 -
Apr-19 2024 CN¥0.060557 CN¥0.060557 CN¥0.064678 CN¥0.063916 CN¥170,676 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.