Market Cap R44.26T -0.1%
Volume 24h R1.66T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00041504 R0.00035675 R0.00055929 R0.00055929 R521,593 -
May-09 2024 R0.00048515 R0.00039467 R0.00076156 R0.00040298 R1,262,654 -
May-08 2024 R0.00033917 R0.00032851 R0.00045122 R0.00032851 R515,920 -
May-07 2024 R0.00033309 R0.00033309 R0.00039639 R0.00036393 R640,712 -
May-06 2024 R0.00039047 R0.00036141 R0.00049763 R0.00049763 R4,452,364 -
May-05 2024 R0.00048204 R0.00045439 R0.00054142 R0.00047359 R1,419,614 -
May-04 2024 R0.00046033 R0.00045669 R0.00054947 R0.00054947 R5,517,515 -
May-03 2024 R0.00048644 R0.00048644 R0.00072696 R0.00064222 R1,010,503 -
May-02 2024 R0.00067628 R0.00063713 R0.00083601 R0.00083601 R1,113,748 -
May-01 2024 R0.0008505 R0.00063062 R0.0008505 R0.00077577 R923,369 -
Apr-30 2024 R0.00077475 R0.00075505 R0.00096684 R0.00093682 R1,666,951 -
Apr-29 2024 R0.00103614 R0.0008989 R0.00107829 R0.00106574 R7,010,395 -
Apr-28 2024 R0.00109373 R0.00097025 R0.00129943 R0.00100246 R1,471,777 -
Apr-27 2024 R0.00099276 R0.00097766 R0.00132201 R0.00132201 R4,016,109 -
Apr-26 2024 R0.00129945 R0.00122292 R0.00170177 R0.00161473 R13,431,405 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.