Market Cap Tk277.65T 0.25%
Volume 24h Tk8.82T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00252241 Tk0.00217359 Tk0.00267125 Tk0.00260584 Tk1,428,591 -
May-10 2024 Tk0.00260889 Tk0.00224248 Tk0.00351559 Tk0.00351559 Tk3,278,633 -
May-09 2024 Tk0.00304959 Tk0.00248087 Tk0.00478702 Tk0.00253308 Tk7,936,792 -
May-08 2024 Tk0.00213201 Tk0.00206498 Tk0.00283631 Tk0.00206498 Tk3,242,971 -
May-07 2024 Tk0.00209378 Tk0.00209378 Tk0.00249165 Tk0.00228763 Tk4,027,388 -
May-06 2024 Tk0.00245443 Tk0.00227176 Tk0.00312801 Tk0.00312801 Tk27,986,675 -
May-05 2024 Tk0.00303005 Tk0.00285626 Tk0.0034033 Tk0.00297691 Tk8,923,414 -
May-04 2024 Tk0.00289354 Tk0.00287071 Tk0.00345387 Tk0.00345387 Tk34,682,005 -
May-03 2024 Tk0.00305772 Tk0.00305772 Tk0.00456956 Tk0.00403687 Tk6,351,822 -
May-02 2024 Tk0.004251 Tk0.00400491 Tk0.00525499 Tk0.00525499 Tk7,000,801 -
May-01 2024 Tk0.0053461 Tk0.00396398 Tk0.0053461 Tk0.00487637 Tk5,804,117 -
Apr-30 2024 Tk0.00486993 Tk0.0047461 Tk0.00607738 Tk0.00588868 Tk10,478,122 -
Apr-29 2024 Tk0.00651298 Tk0.00565031 Tk0.00677792 Tk0.00669904 Tk44,065,948 -
Apr-28 2024 Tk0.006875 Tk0.00609885 Tk0.00816797 Tk0.00630129 Tk9,251,298 -
Apr-27 2024 Tk0.00624034 Tk0.00614543 Tk0.00830991 Tk0.00830991 Tk25,244,464 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.