Market Cap AR$2,100.85T -1.19%
Volume 24h AR$81.05T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.019674 AR$0.016911 AR$0.026512 AR$0.026512 AR$24,725,439 -
May-09 2024 AR$0.022998 AR$0.018709 AR$0.0361 AR$0.019102 AR$59,854,421 -
May-08 2024 AR$0.016078 AR$0.015572 AR$0.021389 AR$0.015572 AR$24,456,500 -
May-07 2024 AR$0.01579 AR$0.01579 AR$0.01879 AR$0.017251 AR$30,372,090 -
May-06 2024 AR$0.018509 AR$0.017132 AR$0.023589 AR$0.023589 AR$211,058,347 -
May-05 2024 AR$0.02285 AR$0.02154 AR$0.025665 AR$0.02245 AR$67,294,919 -
May-04 2024 AR$0.021821 AR$0.021649 AR$0.026046 AR$0.026046 AR$261,550,421 -
May-03 2024 AR$0.023059 AR$0.023059 AR$0.03446 AR$0.030443 AR$47,901,544 -
May-02 2024 AR$0.032058 AR$0.030202 AR$0.039629 AR$0.039629 AR$52,795,747 -
May-01 2024 AR$0.040317 AR$0.029893 AR$0.040317 AR$0.036774 AR$43,771,092 -
Apr-30 2024 AR$0.036726 AR$0.035792 AR$0.045831 AR$0.044408 AR$79,019,569 -
Apr-29 2024 AR$0.049116 AR$0.042611 AR$0.051114 AR$0.05052 AR$332,318,363 -
Apr-28 2024 AR$0.051847 AR$0.045993 AR$0.061597 AR$0.04752 AR$69,767,615 -
Apr-27 2024 AR$0.04706 AR$0.046345 AR$0.062668 AR$0.062668 AR$190,378,269 -
Apr-26 2024 AR$0.061599 AR$0.05797 AR$0.08067 AR$0.076544 AR$636,697,757 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.