Market Cap Rp38,132.45T 0.43%
Volume 24h Rp1,274.49T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 33 Seconds ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.358326 Rp0.308 Rp0.482859 Rp0.482859 Rp450,313,258 -
May-09 2024 Rp0.418855 Rp0.340742 Rp0.657488 Rp0.347913 Rp1,090,101,563 -
May-08 2024 Rp0.292827 Rp0.28362 Rp0.389561 Rp0.28362 Rp445,415,207 -
May-07 2024 Rp0.287577 Rp0.287577 Rp0.342223 Rp0.314201 Rp553,153,165 -
May-06 2024 Rp0.33711 Rp0.312022 Rp0.429626 Rp0.429626 Rp3,843,910,465 -
May-05 2024 Rp0.416171 Rp0.392301 Rp0.467436 Rp0.408873 Rp1,225,612,006 -
May-04 2024 Rp0.397422 Rp0.394286 Rp0.474382 Rp0.474382 Rp4,763,499,824 -
May-03 2024 Rp0.419971 Rp0.419971 Rp0.62762 Rp0.554455 Rp872,409,216 -
May-02 2024 Rp0.583866 Rp0.550066 Rp0.721762 Rp0.721762 Rp961,545,129 -
May-01 2024 Rp0.734276 Rp0.544444 Rp0.734276 Rp0.669759 Rp797,183,151 -
Apr-30 2024 Rp0.668875 Rp0.651867 Rp0.834716 Rp0.808797 Rp1,439,147,760 -
Apr-29 2024 Rp0.894545 Rp0.776059 Rp0.930934 Rp0.9201 Rp6,052,364,427 -
Apr-28 2024 Rp0.944267 Rp0.837664 Rp1.1218 Rp0.865468 Rp1,270,646,090 -
Apr-27 2024 Rp0.857098 Rp0.844062 Rp1.1413 Rp1.1413 Rp3,467,273,524 -
Apr-26 2024 Rp1.1218 Rp1.0557 Rp1.4692 Rp1.3940 Rp11,595,889,018 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.