Market Cap CA$3.24T 0.38%
Volume 24h CA$109.05B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00003052 CA$0.00002624 CA$0.00004113 CA$0.00004113 CA$38,366 -
May-09 2024 CA$0.00003568 CA$0.00002903 CA$0.00005601 CA$0.00002964 CA$92,874 -
May-08 2024 CA$0.00002494 CA$0.00002416 CA$0.00003318 CA$0.00002416 CA$37,948 -
May-07 2024 CA$0.0000245 CA$0.0000245 CA$0.00002915 CA$0.00002676 CA$47,127 -
May-06 2024 CA$0.00002872 CA$0.00002658 CA$0.0000366 CA$0.0000366 CA$327,493 -
May-05 2024 CA$0.00003545 CA$0.00003342 CA$0.00003982 CA$0.00003483 CA$104,419 -
May-04 2024 CA$0.00003385 CA$0.00003359 CA$0.00004041 CA$0.00004041 CA$405,840 -
May-03 2024 CA$0.00003578 CA$0.00003578 CA$0.00005347 CA$0.00004723 CA$74,327 -
May-02 2024 CA$0.00004974 CA$0.00004686 CA$0.00006149 CA$0.00006149 CA$81,921 -
May-01 2024 CA$0.00006255 CA$0.00004638 CA$0.00006255 CA$0.00005706 CA$67,918 -
Apr-30 2024 CA$0.00005698 CA$0.00005553 CA$0.00007111 CA$0.0000689 CA$122,612 -
Apr-29 2024 CA$0.00007621 CA$0.00006611 CA$0.00007931 CA$0.00007839 CA$515,648 -
Apr-28 2024 CA$0.00008044 CA$0.00007136 CA$0.00009557 CA$0.00007373 CA$108,256 -
Apr-27 2024 CA$0.00007302 CA$0.00007191 CA$0.00009724 CA$0.00009724 CA$295,404 -
Apr-26 2024 CA$0.00009558 CA$0.00008995 CA$0.00012517 CA$0.00011877 CA$987,944 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.