Market Cap Bs.86.96T 0.29%
Volume 24h Bs.2.71T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00078842 Bs.0.00067939 Bs.0.00083495 Bs.0.0008145 Bs.446,533 -
May-10 2024 Bs.0.00081546 Bs.0.00070093 Bs.0.00109886 Bs.0.00109886 Bs.1,024,799 -
May-09 2024 Bs.0.0009532 Bs.0.00077544 Bs.0.00149627 Bs.0.00079176 Bs.2,480,794 -
May-08 2024 Bs.0.0006664 Bs.0.00064544 Bs.0.00088654 Bs.0.00064544 Bs.1,013,652 -
May-07 2024 Bs.0.00065445 Bs.0.00065445 Bs.0.00077881 Bs.0.00071504 Bs.1,258,836 -
May-06 2024 Bs.0.00076717 Bs.0.00071008 Bs.0.00097772 Bs.0.00097772 Bs.8,747,763 -
May-05 2024 Bs.0.0009471 Bs.0.00089277 Bs.0.00106376 Bs.0.00093049 Bs.2,789,181 -
May-04 2024 Bs.0.00090443 Bs.0.00089729 Bs.0.00107957 Bs.0.00107957 Bs.10,840,515 -
May-03 2024 Bs.0.00095574 Bs.0.00095574 Bs.0.0014283 Bs.0.0012618 Bs.1,985,382 -
May-02 2024 Bs.0.00132873 Bs.0.00125181 Bs.0.00164254 Bs.0.00164254 Bs.2,188,232 -
May-01 2024 Bs.0.00167102 Bs.0.00123901 Bs.0.00167102 Bs.0.0015242 Bs.1,814,186 -
Apr-30 2024 Bs.0.00152219 Bs.0.00148348 Bs.0.0018996 Bs.0.00184061 Bs.3,275,135 -
Apr-29 2024 Bs.0.00203575 Bs.0.00176611 Bs.0.00211856 Bs.0.00209391 Bs.13,773,643 -
Apr-28 2024 Bs.0.00214891 Bs.0.00190631 Bs.0.00255305 Bs.0.00196958 Bs.2,891,668 -
Apr-27 2024 Bs.0.00195053 Bs.0.00192087 Bs.0.00259742 Bs.0.00259742 Bs.7,890,633 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.