Market Cap RM11.27T -2.91%
Volume 24h RM627.98B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 33 Seconds ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00010576 RM0.00009091 RM0.00014252 RM0.00014252 RM132,920 -
May-09 2024 RM0.00012363 RM0.00010057 RM0.00019407 RM0.00010269 RM321,768 -
May-08 2024 RM0.00008643 RM0.00008371 RM0.00011498 RM0.00008371 RM131,474 -
May-07 2024 RM0.00008488 RM0.00008488 RM0.00010101 RM0.00009274 RM163,276 -
May-06 2024 RM0.0000995 RM0.0000921 RM0.00012681 RM0.00012681 RM1,134,618 -
May-05 2024 RM0.00012284 RM0.00011579 RM0.00013797 RM0.00012068 RM361,767 -
May-04 2024 RM0.0001173 RM0.00011638 RM0.00014002 RM0.00014002 RM1,406,056 -
May-03 2024 RM0.00012396 RM0.00012396 RM0.00018525 RM0.00016366 RM257,512 -
May-02 2024 RM0.00017234 RM0.00016236 RM0.00021304 RM0.00021304 RM283,822 -
May-01 2024 RM0.00021673 RM0.0001607 RM0.00021673 RM0.00019769 RM235,307 -
Apr-30 2024 RM0.00019743 RM0.00019241 RM0.00024638 RM0.00023873 RM424,797 -
Apr-29 2024 RM0.00026404 RM0.00022907 RM0.00027478 RM0.00027158 RM1,786,494 -
Apr-28 2024 RM0.00027872 RM0.00024725 RM0.00033114 RM0.00025546 RM375,060 -
Apr-27 2024 RM0.00025299 RM0.00024914 RM0.00033689 RM0.00033689 RM1,023,445 -
Apr-26 2024 RM0.00033114 RM0.00031164 RM0.00043367 RM0.00041149 RM3,422,792 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.