Market Cap MX$39.98T 0.36%
Volume 24h MX$1.44T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00037451 MX$0.00032191 MX$0.00050467 MX$0.00050467 MX$470,659 -
May-09 2024 MX$0.00043778 MX$0.00035613 MX$0.00068719 MX$0.00036363 MX$1,139,355 -
May-08 2024 MX$0.00030605 MX$0.00029643 MX$0.00040716 MX$0.00029643 MX$465,540 -
May-07 2024 MX$0.00030057 MX$0.00030057 MX$0.00035768 MX$0.00032839 MX$578,146 -
May-06 2024 MX$0.00035234 MX$0.00032612 MX$0.00044903 MX$0.00044903 MX$4,017,587 -
May-05 2024 MX$0.00043497 MX$0.00041002 MX$0.00048855 MX$0.00042734 MX$1,280,988 -
May-04 2024 MX$0.00041537 MX$0.0004121 MX$0.00049581 MX$0.00049581 MX$4,978,725 -
May-03 2024 MX$0.00043894 MX$0.00043894 MX$0.00065597 MX$0.0005795 MX$911,827 -
May-02 2024 MX$0.00061024 MX$0.00057491 MX$0.00075437 MX$0.00075437 MX$1,004,990 -
May-01 2024 MX$0.00076745 MX$0.00056904 MX$0.00076745 MX$0.00070002 MX$833,202 -
Apr-30 2024 MX$0.00069909 MX$0.00068132 MX$0.00087243 MX$0.00084534 MX$1,504,172 -
Apr-29 2024 MX$0.00093496 MX$0.00081112 MX$0.00097299 MX$0.00096167 MX$6,325,823 -
Apr-28 2024 MX$0.00098693 MX$0.00087551 MX$0.00117254 MX$0.00090457 MX$1,328,057 -
Apr-27 2024 MX$0.00089582 MX$0.00088219 MX$0.00119291 MX$0.00119291 MX$3,623,933 -
Apr-26 2024 MX$0.00117256 MX$0.0011035 MX$0.00153559 MX$0.00145705 MX$12,119,817 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.