Market Cap CN¥17.16T 0.11%
Volume 24h CN¥543.79B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 50 Seconds ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00015594 CN¥0.00013437 CN¥0.00016514 CN¥0.0001611 CN¥88,320 -
May-10 2024 CN¥0.00016129 CN¥0.00013863 CN¥0.00021734 CN¥0.00021734 CN¥202,696 -
May-09 2024 CN¥0.00018853 CN¥0.00015337 CN¥0.00029594 CN¥0.0001566 CN¥490,678 -
May-08 2024 CN¥0.0001318 CN¥0.00012766 CN¥0.00017535 CN¥0.00012766 CN¥200,491 -
May-07 2024 CN¥0.00012944 CN¥0.00012944 CN¥0.00015404 CN¥0.00014142 CN¥248,986 -
May-06 2024 CN¥0.00015174 CN¥0.00014044 CN¥0.00019338 CN¥0.00019338 CN¥1,730,227 -
May-05 2024 CN¥0.00018732 CN¥0.00017658 CN¥0.0002104 CN¥0.00018404 CN¥551,674 -
May-04 2024 CN¥0.00017888 CN¥0.00017747 CN¥0.00021352 CN¥0.00021352 CN¥2,144,153 -
May-03 2024 CN¥0.00018903 CN¥0.00018903 CN¥0.0002825 CN¥0.00024957 CN¥392,690 -
May-02 2024 CN¥0.00026281 CN¥0.00024759 CN¥0.00032488 CN¥0.00032488 CN¥432,812 -
May-01 2024 CN¥0.00033051 CN¥0.00024506 CN¥0.00033051 CN¥0.00030147 CN¥358,829 -
Apr-30 2024 CN¥0.00030107 CN¥0.00029341 CN¥0.00037572 CN¥0.00036405 CN¥647,791 -
Apr-29 2024 CN¥0.00040265 CN¥0.00034932 CN¥0.00041903 CN¥0.00041415 CN¥2,724,299 -
Apr-28 2024 CN¥0.00042503 CN¥0.00037705 CN¥0.00050497 CN¥0.00038956 CN¥571,945 -
Apr-27 2024 CN¥0.00038579 CN¥0.00037993 CN¥0.00051374 CN¥0.00051374 CN¥1,560,694 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.