Market Cap HK$18.59T -2.91%
Volume 24h HK$1.04T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00017441 HK$0.00014992 HK$0.00023503 HK$0.00023503 HK$219,192 -
May-09 2024 HK$0.00020387 HK$0.00016585 HK$0.00032003 HK$0.00016934 HK$530,612 -
May-08 2024 HK$0.00014253 HK$0.00013805 HK$0.00018962 HK$0.00013805 HK$216,808 -
May-07 2024 HK$0.00013997 HK$0.00013997 HK$0.00016657 HK$0.00015293 HK$269,250 -
May-06 2024 HK$0.00016409 HK$0.00015187 HK$0.00020912 HK$0.00020912 HK$1,871,042 -
May-05 2024 HK$0.00020257 HK$0.00019095 HK$0.00022752 HK$0.00019902 HK$596,573 -
May-04 2024 HK$0.00019344 HK$0.00019192 HK$0.0002309 HK$0.0002309 HK$2,318,657 -
May-03 2024 HK$0.00020442 HK$0.00020442 HK$0.00030549 HK$0.00026988 HK$424,649 -
May-02 2024 HK$0.00028419 HK$0.00026774 HK$0.00035132 HK$0.00035132 HK$468,037 -
May-01 2024 HK$0.00035741 HK$0.00026501 HK$0.00035741 HK$0.000326 HK$388,033 -
Apr-30 2024 HK$0.00032557 HK$0.00031729 HK$0.0004063 HK$0.00039368 HK$700,512 -
Apr-29 2024 HK$0.00043542 HK$0.00037775 HK$0.00045313 HK$0.00044786 HK$2,946,018 -
Apr-28 2024 HK$0.00045962 HK$0.00040773 HK$0.00054606 HK$0.00042127 HK$618,493 -
Apr-27 2024 HK$0.00041719 HK$0.00041085 HK$0.00055555 HK$0.00055555 HK$1,687,712 -
Apr-26 2024 HK$0.00054607 HK$0.00051391 HK$0.00071514 HK$0.00067857 HK$5,644,356 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.