Market Cap NZ$3.97T -2.59%
Volume 24h NZ$163.28B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00003707 NZ$0.00003186 NZ$0.00004996 NZ$0.00004996 NZ$46,596 -
May-09 2024 NZ$0.00004334 NZ$0.00003525 NZ$0.00006803 NZ$0.00003599 NZ$112,797 -
May-08 2024 NZ$0.00003029 NZ$0.00002934 NZ$0.0000403 NZ$0.00002934 NZ$46,089 -
May-07 2024 NZ$0.00002975 NZ$0.00002975 NZ$0.00003541 NZ$0.00003251 NZ$57,237 -
May-06 2024 NZ$0.00003488 NZ$0.00003228 NZ$0.00004445 NZ$0.00004445 NZ$397,744 -
May-05 2024 NZ$0.00004306 NZ$0.00004059 NZ$0.00004836 NZ$0.0000423 NZ$126,819 -
May-04 2024 NZ$0.00004112 NZ$0.00004079 NZ$0.00004908 NZ$0.00004908 NZ$492,897 -
May-03 2024 NZ$0.00004345 NZ$0.00004345 NZ$0.00006494 NZ$0.00005737 NZ$90,271 -
May-02 2024 NZ$0.00006041 NZ$0.00005691 NZ$0.00007468 NZ$0.00007468 NZ$99,495 -
May-01 2024 NZ$0.00007597 NZ$0.00005633 NZ$0.00007597 NZ$0.0000693 NZ$82,487 -
Apr-30 2024 NZ$0.00006921 NZ$0.00006745 NZ$0.00008637 NZ$0.00008368 NZ$148,914 -
Apr-29 2024 NZ$0.00009256 NZ$0.0000803 NZ$0.00009632 NZ$0.0000952 NZ$626,260 -
Apr-28 2024 NZ$0.0000977 NZ$0.00008667 NZ$0.00011608 NZ$0.00008955 NZ$131,478 -
Apr-27 2024 NZ$0.00008868 NZ$0.00008733 NZ$0.00011809 NZ$0.00011809 NZ$358,772 -
Apr-26 2024 NZ$0.00011608 NZ$0.00010924 NZ$0.00015202 NZ$0.00014424 NZ$1,199,869 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.