Market Cap CL$2,211.25T -3.53%
Volume 24h CL$113.89T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.02081 CL$0.017888 CL$0.028043 CL$0.028043 CL$26,153,229 -
May-09 2024 CL$0.024326 CL$0.019789 CL$0.038185 CL$0.020206 CL$63,310,763 -
May-08 2024 CL$0.017006 CL$0.016472 CL$0.022624 CL$0.016472 CL$25,868,761 -
May-07 2024 CL$0.016701 CL$0.016701 CL$0.019875 CL$0.018248 CL$32,125,951 -
May-06 2024 CL$0.019578 CL$0.018121 CL$0.024951 CL$0.024951 CL$223,246,084 -
May-05 2024 CL$0.02417 CL$0.022784 CL$0.027147 CL$0.023746 CL$71,180,919 -
May-04 2024 CL$0.023081 CL$0.022899 CL$0.027551 CL$0.027551 CL$276,653,863 -
May-03 2024 CL$0.024391 CL$0.024391 CL$0.03645 CL$0.032201 CL$50,667,658 -
May-02 2024 CL$0.033909 CL$0.031946 CL$0.041918 CL$0.041918 CL$55,844,481 -
May-01 2024 CL$0.042645 CL$0.03162 CL$0.042645 CL$0.038898 CL$46,298,689 -
Apr-30 2024 CL$0.038846 CL$0.037859 CL$0.048478 CL$0.046973 CL$83,582,618 -
Apr-29 2024 CL$0.051953 CL$0.045071 CL$0.054066 CL$0.053437 CL$351,508,358 -
Apr-28 2024 CL$0.054841 CL$0.048649 CL$0.065154 CL$0.050264 CL$73,796,402 -
Apr-27 2024 CL$0.049778 CL$0.049021 CL$0.066287 CL$0.066287 CL$201,371,817 -
Apr-26 2024 CL$0.065156 CL$0.061318 CL$0.085328 CL$0.080964 CL$673,464,388 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.