Market Cap AU$3.59T 0.28%
Volume 24h AU$122.30B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00003374 AU$0.000029 AU$0.00004547 AU$0.00004547 AU$42,407 -
May-09 2024 AU$0.00003944 AU$0.00003208 AU$0.00006191 AU$0.00003276 AU$102,658 -
May-08 2024 AU$0.00002757 AU$0.0000267 AU$0.00003668 AU$0.0000267 AU$41,946 -
May-07 2024 AU$0.00002708 AU$0.00002708 AU$0.00003222 AU$0.00002958 AU$52,092 -
May-06 2024 AU$0.00003174 AU$0.00002938 AU$0.00004045 AU$0.00004045 AU$361,993 -
May-05 2024 AU$0.00003919 AU$0.00003694 AU$0.00004401 AU$0.0000385 AU$115,420 -
May-04 2024 AU$0.00003742 AU$0.00003713 AU$0.00004467 AU$0.00004467 AU$448,594 -
May-03 2024 AU$0.00003955 AU$0.00003955 AU$0.0000591 AU$0.00005221 AU$82,158 -
May-02 2024 AU$0.00005498 AU$0.0000518 AU$0.00006797 AU$0.00006797 AU$90,552 -
May-01 2024 AU$0.00006914 AU$0.00005127 AU$0.00006914 AU$0.00006307 AU$75,073 -
Apr-30 2024 AU$0.00006299 AU$0.00006138 AU$0.0000786 AU$0.00007616 AU$135,529 -
Apr-29 2024 AU$0.00008424 AU$0.00007308 AU$0.00008766 AU$0.00008664 AU$569,970 -
Apr-28 2024 AU$0.00008892 AU$0.00007888 AU$0.00010564 AU$0.0000815 AU$119,661 -
Apr-27 2024 AU$0.00008071 AU$0.00007948 AU$0.00010748 AU$0.00010748 AU$326,524 -
Apr-26 2024 AU$0.00010565 AU$0.00009942 AU$0.00013836 AU$0.00013128 AU$1,092,021 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.