Market Cap zł9.47T 0.34%
Volume 24h zł318.52B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
BLERF BLERF

BLERF (BLERF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00008917 zł0.00007665 zł0.00012016 zł0.00012016 zł112,068 -
May-09 2024 zł0.00010423 zł0.00008479 zł0.00016362 zł0.00008658 zł271,290 -
May-08 2024 zł0.00007287 zł0.00007058 zł0.00009694 zł0.00007058 zł110,849 -
May-07 2024 zł0.00007156 zł0.00007156 zł0.00008516 zł0.00007819 zł137,661 -
May-06 2024 zł0.00008389 zł0.00007765 zł0.00010691 zł0.00010691 zł956,620 -
May-05 2024 zł0.00010357 zł0.00009763 zł0.00011632 zł0.00010175 zł305,014 -
May-04 2024 zł0.0000989 zł0.00009812 zł0.00011805 zł0.00011805 zł1,185,475 -
May-03 2024 zł0.00010451 zł0.00010451 zł0.00015619 zł0.00013798 zł217,113 -
May-02 2024 zł0.0001453 zł0.00013689 zł0.00017962 zł0.00017962 zł239,296 -
May-01 2024 zł0.00018273 zł0.00013549 zł0.00018273 zł0.00016668 zł198,392 -
Apr-30 2024 zł0.00016646 zł0.00016222 zł0.00020773 zł0.00020128 zł358,156 -
Apr-29 2024 zł0.00022262 zł0.00019313 zł0.00023167 zł0.00022898 zł1,506,230 -
Apr-28 2024 zł0.00023499 zł0.00020846 zł0.00027919 zł0.00021538 zł316,221 -
Apr-27 2024 zł0.0002133 zł0.00021005 zł0.00028404 zł0.00028404 zł862,888 -
Apr-26 2024 zł0.00027919 zł0.00026275 zł0.00036563 zł0.00034693 zł2,885,827 -

Historical and market price analysis of BLERF (BLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.