Market Cap R44.65T -0.9%
Volume 24h R2.42T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.018163 R0.018105 R0.018801 R0.018801 R2,837 -
May-07 2024 R0.018801 R0.018801 R0.01905 R0.01905 R4,873 -
May-06 2024 R0.01905 R0.01905 R0.020305 R0.019779 R21,663 -
May-05 2024 R0.019779 R0.01962 R0.019779 R0.01962 R422 -
May-04 2024 R0.01962 R0.018881 R0.019658 R0.018881 R23,246 -
May-03 2024 R0.018984 R0.013903 R0.018984 R0.014065 R102,074 -
May-02 2024 R0.014065 R0.014065 R0.015408 R0.015177 R40,882 -
May-01 2024 R0.015177 R0.015177 R0.016738 R0.016738 R16,064 -
Apr-30 2024 R0.016738 R0.016738 R0.019161 R0.019117 R38,487 -
Apr-29 2024 R0.019117 R0.01882 R0.019877 R0.019877 R3,094 -
Apr-28 2024 R0.019877 R0.018807 R0.019877 R0.018823 R50,986 -
Apr-27 2024 R0.018823 R0.018823 R0.027623 R0.027623 R167,917 -
Apr-26 2024 R0.027623 R0.027623 R0.032383 R0.031914 R162,756 -
Apr-25 2024 R0.031921 R0.031374 R0.053612 R0.049231 R417,906 -
Apr-24 2024 R0.049875 R0.04751 R0.076965 R0.076965 R449,564 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.574 ZAR.