Market Cap HK$18.72T -0.71%
Volume 24h HK$979.18B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00764239 HK$0.00761796 HK$0.00791093 HK$0.00791093 HK$1,194 -
May-07 2024 HK$0.00791093 HK$0.00791093 HK$0.00801595 HK$0.00801595 HK$2,051 -
May-06 2024 HK$0.00801595 HK$0.00801595 HK$0.00854379 HK$0.00832242 HK$9,115 -
May-05 2024 HK$0.00832242 HK$0.00825557 HK$0.00832242 HK$0.00825557 HK$178 -
May-04 2024 HK$0.00825557 HK$0.00794488 HK$0.0082715 HK$0.00794488 HK$9,781 -
May-03 2024 HK$0.00798821 HK$0.00584992 HK$0.00798821 HK$0.00591806 HK$42,949 -
May-02 2024 HK$0.00591806 HK$0.00591806 HK$0.0064835 HK$0.00638605 HK$17,202 -
May-01 2024 HK$0.00638605 HK$0.00638605 HK$0.00704281 HK$0.00704281 HK$6,759 -
Apr-30 2024 HK$0.00704281 HK$0.00704281 HK$0.00806256 HK$0.00804386 HK$16,194 -
Apr-29 2024 HK$0.00804386 HK$0.00791902 HK$0.00836373 HK$0.00836373 HK$1,302 -
Apr-28 2024 HK$0.00836373 HK$0.00791337 HK$0.00836373 HK$0.00792038 HK$21,453 -
Apr-27 2024 HK$0.00792038 HK$0.00792038 HK$0.011623 HK$0.011623 HK$70,654 -
Apr-26 2024 HK$0.011623 HK$0.011623 HK$0.013625 HK$0.013428 HK$68,482 -
Apr-25 2024 HK$0.013431 HK$0.013201 HK$0.022558 HK$0.020714 HK$175,840 -
Apr-24 2024 HK$0.020985 HK$0.01999 HK$0.032384 HK$0.032384 HK$189,161 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.