Market Cap Bs.87.06T -1.26%
Volume 24h Bs.4.58T -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.035728 Bs.0.035614 Bs.0.036984 Bs.0.036984 Bs.5,581 -
May-07 2024 Bs.0.036984 Bs.0.036984 Bs.0.037475 Bs.0.037475 Bs.9,586 -
May-06 2024 Bs.0.037475 Bs.0.037475 Bs.0.039942 Bs.0.038907 Bs.42,613 -
May-05 2024 Bs.0.038907 Bs.0.038595 Bs.0.038907 Bs.0.038595 Bs.831 -
May-04 2024 Bs.0.038595 Bs.0.037142 Bs.0.038669 Bs.0.037142 Bs.45,728 -
May-03 2024 Bs.0.037345 Bs.0.027348 Bs.0.037345 Bs.0.027667 Bs.200,790 -
May-02 2024 Bs.0.027667 Bs.0.027667 Bs.0.03031 Bs.0.029855 Bs.80,420 -
May-01 2024 Bs.0.029855 Bs.0.029855 Bs.0.032925 Bs.0.032925 Bs.31,599 -
Apr-30 2024 Bs.0.032925 Bs.0.032925 Bs.0.037693 Bs.0.037605 Bs.75,709 -
Apr-29 2024 Bs.0.037605 Bs.0.037022 Bs.0.039101 Bs.0.039101 Bs.6,086 -
Apr-28 2024 Bs.0.039101 Bs.0.036995 Bs.0.039101 Bs.0.037028 Bs.100,295 -
Apr-27 2024 Bs.0.037028 Bs.0.037028 Bs.0.054339 Bs.0.054339 Bs.330,312 -
Apr-26 2024 Bs.0.054339 Bs.0.054339 Bs.0.063701 Bs.0.062779 Bs.320,158 -
Apr-25 2024 Bs.0.062793 Bs.0.061717 Bs.0.10546 Bs.0.096844 Bs.822,067 -
Apr-24 2024 Bs.0.09811 Bs.0.093459 Bs.0.151399 Bs.0.151399 Bs.884,342 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.