Market Cap AR$2,111.34T -1.27%
Volume 24h AR$111.28T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.862255 AR$0.859499 AR$0.892553 AR$0.892553 AR$134,686 -
May-07 2024 AR$0.892553 AR$0.892553 AR$0.904402 AR$0.904402 AR$231,353 -
May-06 2024 AR$0.904402 AR$0.904402 AR$0.963956 AR$0.938979 AR$1,028,400 -
May-05 2024 AR$0.938979 AR$0.931437 AR$0.938979 AR$0.931437 AR$20,045 -
May-04 2024 AR$0.931437 AR$0.896383 AR$0.933235 AR$0.896383 AR$1,103,562 -
May-03 2024 AR$0.901272 AR$0.660018 AR$0.901272 AR$0.667707 AR$4,845,729 -
May-02 2024 AR$0.667707 AR$0.667707 AR$0.731502 AR$0.720507 AR$1,940,808 -
May-01 2024 AR$0.720507 AR$0.720507 AR$0.794607 AR$0.794607 AR$762,593 -
Apr-30 2024 AR$0.794607 AR$0.794607 AR$0.909661 AR$0.907551 AR$1,827,106 -
Apr-29 2024 AR$0.907551 AR$0.893465 AR$0.94364 AR$0.94364 AR$146,881 -
Apr-28 2024 AR$0.94364 AR$0.892829 AR$0.94364 AR$0.893619 AR$2,420,460 -
Apr-27 2024 AR$0.893619 AR$0.893619 AR$1.3113 AR$1.3113 AR$7,971,532 -
Apr-26 2024 AR$1.3113 AR$1.3113 AR$1.5373 AR$1.5150 AR$7,726,484 -
Apr-25 2024 AR$1.5154 AR$1.4894 AR$2.5451 AR$2.3371 AR$19,839,235 -
Apr-24 2024 AR$2.3677 AR$2.2554 AR$3.6537 AR$3.6537 AR$21,342,137 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.