Market Cap Tk264.12T -1.36%
Volume 24h Tk14.03T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.107382 Tk0.107038 Tk0.111155 Tk0.111155 Tk16,773 -
May-07 2024 Tk0.111155 Tk0.111155 Tk0.112631 Tk0.112631 Tk28,812 -
May-06 2024 Tk0.112631 Tk0.112631 Tk0.120047 Tk0.116937 Tk128,073 -
May-05 2024 Tk0.116937 Tk0.115997 Tk0.116937 Tk0.115997 Tk2,496 -
May-04 2024 Tk0.115997 Tk0.111632 Tk0.116221 Tk0.111632 Tk137,434 -
May-03 2024 Tk0.112241 Tk0.082196 Tk0.112241 Tk0.083153 Tk603,470 -
May-02 2024 Tk0.083153 Tk0.083153 Tk0.091098 Tk0.089729 Tk241,701 -
May-01 2024 Tk0.089729 Tk0.089729 Tk0.098957 Tk0.098957 Tk94,971 -
Apr-30 2024 Tk0.098957 Tk0.098957 Tk0.113285 Tk0.113023 Tk227,541 -
Apr-29 2024 Tk0.113023 Tk0.111269 Tk0.117517 Tk0.117517 Tk18,292 -
Apr-28 2024 Tk0.117517 Tk0.111189 Tk0.117517 Tk0.111288 Tk301,436 -
Apr-27 2024 Tk0.111288 Tk0.111288 Tk0.163314 Tk0.163314 Tk992,746 -
Apr-26 2024 Tk0.163314 Tk0.163314 Tk0.191453 Tk0.188683 Tk962,229 -
Apr-25 2024 Tk0.188726 Tk0.18549 Tk0.31696 Tk0.291063 Tk2,470,708 -
Apr-24 2024 Tk0.294869 Tk0.280889 Tk0.455027 Tk0.455027 Tk2,657,874 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.