Market Cap CA$3.29T -1.27%
Volume 24h CA$173.31B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 2 Seconds ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00134286 CA$0.00133857 CA$0.00139005 CA$0.00139005 CA$210 -
May-07 2024 CA$0.00139005 CA$0.00139005 CA$0.00140851 CA$0.00140851 CA$360 -
May-06 2024 CA$0.00140851 CA$0.00140851 CA$0.00150125 CA$0.00146236 CA$1,602 -
May-05 2024 CA$0.00146236 CA$0.00145061 CA$0.00146236 CA$0.00145061 CA$31 -
May-04 2024 CA$0.00145061 CA$0.00139602 CA$0.00145341 CA$0.00139602 CA$1,719 -
May-03 2024 CA$0.00140363 CA$0.0010279 CA$0.00140363 CA$0.00103988 CA$7,547 -
May-02 2024 CA$0.00103988 CA$0.00103988 CA$0.00113923 CA$0.00112211 CA$3,023 -
May-01 2024 CA$0.00112211 CA$0.00112211 CA$0.00123751 CA$0.00123751 CA$1,188 -
Apr-30 2024 CA$0.00123751 CA$0.00123751 CA$0.00141669 CA$0.00141341 CA$2,846 -
Apr-29 2024 CA$0.00141341 CA$0.00139147 CA$0.00146961 CA$0.00146961 CA$229 -
Apr-28 2024 CA$0.00146961 CA$0.00139048 CA$0.00146961 CA$0.00139171 CA$3,770 -
Apr-27 2024 CA$0.00139171 CA$0.00139171 CA$0.00204233 CA$0.00204233 CA$12,415 -
Apr-26 2024 CA$0.00204233 CA$0.00204233 CA$0.00239421 CA$0.00235958 CA$12,033 -
Apr-25 2024 CA$0.00236011 CA$0.00231965 CA$0.00396375 CA$0.00363989 CA$30,897 -
Apr-24 2024 CA$0.00368749 CA$0.00351267 CA$0.00569034 CA$0.00569034 CA$33,238 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37325 CAD.