Market Cap CN¥17.20T -1.54%
Volume 24h CN¥911.84B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00706506 CN¥0.00704248 CN¥0.00731332 CN¥0.00731332 CN¥1,104 -
May-07 2024 CN¥0.00731332 CN¥0.00731332 CN¥0.00741041 CN¥0.00741041 CN¥1,896 -
May-06 2024 CN¥0.00741041 CN¥0.00741041 CN¥0.00789837 CN¥0.00769372 CN¥8,426 -
May-05 2024 CN¥0.00769372 CN¥0.00763192 CN¥0.00769372 CN¥0.00763192 CN¥164 -
May-04 2024 CN¥0.00763192 CN¥0.0073447 CN¥0.00764665 CN¥0.0073447 CN¥9,042 -
May-03 2024 CN¥0.00738476 CN¥0.00540799 CN¥0.00738476 CN¥0.00547099 CN¥39,704 -
May-02 2024 CN¥0.00547099 CN¥0.00547099 CN¥0.00599371 CN¥0.00590362 CN¥15,902 -
May-01 2024 CN¥0.00590362 CN¥0.00590362 CN¥0.00651078 CN¥0.00651078 CN¥6,248 -
Apr-30 2024 CN¥0.00651078 CN¥0.00651078 CN¥0.00745349 CN¥0.0074362 CN¥14,971 -
Apr-29 2024 CN¥0.0074362 CN¥0.00732079 CN¥0.00773191 CN¥0.00773191 CN¥1,204 -
Apr-28 2024 CN¥0.00773191 CN¥0.00731557 CN¥0.00773191 CN¥0.00732205 CN¥19,833 -
Apr-27 2024 CN¥0.00732205 CN¥0.00732205 CN¥0.010745 CN¥0.010745 CN¥65,316 -
Apr-26 2024 CN¥0.010745 CN¥0.010745 CN¥0.012596 CN¥0.012414 CN¥63,309 -
Apr-25 2024 CN¥0.012416 CN¥0.012204 CN¥0.020853 CN¥0.01915 CN¥162,557 -
Apr-24 2024 CN¥0.0194 CN¥0.01848 CN¥0.029937 CN¥0.029937 CN¥174,871 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.