Market Cap zł9.52T -1.44%
Volume 24h zł507.11B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00391171 zł0.00389921 zł0.00404916 zł0.00404916 zł611 -
May-07 2024 zł0.00404916 zł0.00404916 zł0.00410292 zł0.00410292 zł1,050 -
May-06 2024 zł0.00410292 zł0.00410292 zł0.00437309 zł0.00425978 zł4,665 -
May-05 2024 zł0.00425978 zł0.00422556 zł0.00425978 zł0.00422556 zł91 -
May-04 2024 zł0.00422556 zł0.00406654 zł0.00423372 zł0.00406654 zł5,006 -
May-03 2024 zł0.00408872 zł0.00299424 zł0.00408872 zł0.00302912 zł21,983 -
May-02 2024 zł0.00302912 zł0.00302912 zł0.00331854 zł0.00326866 zł8,805 -
May-01 2024 zł0.00326866 zł0.00326866 zł0.00360482 zł0.00360482 zł3,460 -
Apr-30 2024 zł0.00360482 zł0.00360482 zł0.00412677 zł0.0041172 zł8,289 -
Apr-29 2024 zł0.0041172 zł0.0040533 zł0.00428092 zł0.00428092 zł666 -
Apr-28 2024 zł0.00428092 zł0.00405041 zł0.00428092 zł0.004054 zł10,981 -
Apr-27 2024 zł0.004054 zł0.004054 zł0.00594922 zł0.00594922 zł36,164 -
Apr-26 2024 zł0.00594922 zł0.00594922 zł0.00697424 zł0.00687337 zł35,052 -
Apr-25 2024 zł0.0068749 zł0.00675704 zł0.011546 zł0.010602 zł90,003 -
Apr-24 2024 zł0.010741 zł0.010232 zł0.016575 zł0.016575 zł96,821 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00021 PLN.