Market Cap CL$2,241.52T -1.27%
Volume 24h CL$118.15T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.91542 CL$0.912494 CL$0.947587 CL$0.947587 CL$142,990 -
May-07 2024 CL$0.947587 CL$0.947587 CL$0.960166 CL$0.960166 CL$245,617 -
May-06 2024 CL$0.960166 CL$0.960166 CL$1.0233 CL$0.9968 CL$1,091,809 -
May-05 2024 CL$0.9968 CL$0.988868 CL$0.9968 CL$0.988868 CL$21,281 -
May-04 2024 CL$0.988868 CL$0.951652 CL$0.9907 CL$0.951652 CL$1,171,605 -
May-03 2024 CL$0.956843 CL$0.700714 CL$0.956843 CL$0.708877 CL$5,144,507 -
May-02 2024 CL$0.708877 CL$0.708877 CL$0.776605 CL$0.764933 CL$2,060,474 -
May-01 2024 CL$0.764933 CL$0.764933 CL$0.843601 CL$0.843601 CL$809,613 -
Apr-30 2024 CL$0.843601 CL$0.843601 CL$0.965748 CL$0.963509 CL$1,939,761 -
Apr-29 2024 CL$0.963509 CL$0.948555 CL$1.0018 CL$1.0018 CL$155,938 -
Apr-28 2024 CL$1.0018 CL$0.947879 CL$1.0018 CL$0.948718 CL$2,569,701 -
Apr-27 2024 CL$0.948718 CL$0.948718 CL$1.3922 CL$1.3922 CL$8,463,041 -
Apr-26 2024 CL$1.3922 CL$1.3922 CL$1.6321 CL$1.6085 CL$8,202,884 -
Apr-25 2024 CL$1.6088 CL$1.5812 CL$2.7020 CL$2.4812 CL$21,062,483 -
Apr-24 2024 CL$2.5137 CL$2.3945 CL$3.8790 CL$3.8790 CL$22,658,051 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.