Market Cap AU$3.65T -0.9%
Volume 24h AU$197.83B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0014854 AU$0.00148065 AU$0.0015376 AU$0.0015376 AU$232 -
May-07 2024 AU$0.0015376 AU$0.0015376 AU$0.00155801 AU$0.00155801 AU$399 -
May-06 2024 AU$0.00155801 AU$0.00155801 AU$0.0016606 AU$0.00161757 AU$1,772 -
May-05 2024 AU$0.00161757 AU$0.00160458 AU$0.00161757 AU$0.00160458 AU$35 -
May-04 2024 AU$0.00160458 AU$0.00154419 AU$0.00160768 AU$0.00154419 AU$1,901 -
May-03 2024 AU$0.00155262 AU$0.00113701 AU$0.00155262 AU$0.00115025 AU$8,348 -
May-02 2024 AU$0.00115025 AU$0.00115025 AU$0.00126015 AU$0.00124121 AU$3,343 -
May-01 2024 AU$0.00124121 AU$0.00124121 AU$0.00136886 AU$0.00136886 AU$1,314 -
Apr-30 2024 AU$0.00136886 AU$0.00136886 AU$0.00156707 AU$0.00156343 AU$3,148 -
Apr-29 2024 AU$0.00156343 AU$0.00153917 AU$0.0016256 AU$0.0016256 AU$253 -
Apr-28 2024 AU$0.0016256 AU$0.00153807 AU$0.0016256 AU$0.00153943 AU$4,170 -
Apr-27 2024 AU$0.00153943 AU$0.00153943 AU$0.00225911 AU$0.00225911 AU$13,733 -
Apr-26 2024 AU$0.00225911 AU$0.00225911 AU$0.00264834 AU$0.00261004 AU$13,310 -
Apr-25 2024 AU$0.00261062 AU$0.00256587 AU$0.00438447 AU$0.00402624 AU$34,177 -
Apr-24 2024 AU$0.00407888 AU$0.00388551 AU$0.00629433 AU$0.00629433 AU$36,766 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51901 AUD.