Market Cap NZ$3.98T -0.89%
Volume 24h NZ$210.21B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 42 Seconds ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00162564 NZ$0.00162044 NZ$0.00168276 NZ$0.00168276 NZ$254 -
May-07 2024 NZ$0.00168276 NZ$0.00168276 NZ$0.0017051 NZ$0.0017051 NZ$436 -
May-06 2024 NZ$0.0017051 NZ$0.0017051 NZ$0.00181738 NZ$0.00177029 NZ$1,939 -
May-05 2024 NZ$0.00177029 NZ$0.00175607 NZ$0.00177029 NZ$0.00175607 NZ$38 -
May-04 2024 NZ$0.00175607 NZ$0.00168998 NZ$0.00175946 NZ$0.00168998 NZ$2,081 -
May-03 2024 NZ$0.0016992 NZ$0.00124435 NZ$0.0016992 NZ$0.00125885 NZ$9,136 -
May-02 2024 NZ$0.00125885 NZ$0.00125885 NZ$0.00137913 NZ$0.0013584 NZ$3,659 -
May-01 2024 NZ$0.0013584 NZ$0.0013584 NZ$0.0014981 NZ$0.0014981 NZ$1,438 -
Apr-30 2024 NZ$0.0014981 NZ$0.0014981 NZ$0.00171501 NZ$0.00171104 NZ$3,445 -
Apr-29 2024 NZ$0.00171104 NZ$0.00168448 NZ$0.00177908 NZ$0.00177908 NZ$277 -
Apr-28 2024 NZ$0.00177908 NZ$0.00168328 NZ$0.00177908 NZ$0.00168477 NZ$4,563 -
Apr-27 2024 NZ$0.00168477 NZ$0.00168477 NZ$0.00247239 NZ$0.00247239 NZ$15,029 -
Apr-26 2024 NZ$0.00247239 NZ$0.00247239 NZ$0.00289837 NZ$0.00285645 NZ$14,567 -
Apr-25 2024 NZ$0.00285709 NZ$0.00280811 NZ$0.00479841 NZ$0.00440636 NZ$37,404 -
Apr-24 2024 NZ$0.00446397 NZ$0.00425234 NZ$0.00688858 NZ$0.00688858 NZ$40,237 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66242 NZD.