Market Cap CHF2.21T 1.22%
Volume 24h CHF117.97B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00088711 CHF0.00088427 CHF0.00091828 CHF0.00091828 CHF139 -
May-07 2024 CHF0.00091828 CHF0.00091828 CHF0.00093047 CHF0.00093047 CHF238 -
May-06 2024 CHF0.00093047 CHF0.00093047 CHF0.00099174 CHF0.00096604 CHF1,058 -
May-05 2024 CHF0.00096604 CHF0.00095828 CHF0.00096604 CHF0.00095828 CHF21 -
May-04 2024 CHF0.00095828 CHF0.00092222 CHF0.00096013 CHF0.00092222 CHF1,135 -
May-03 2024 CHF0.00092725 CHF0.00067904 CHF0.00092725 CHF0.00068695 CHF4,985 -
May-02 2024 CHF0.00068695 CHF0.00068695 CHF0.00075258 CHF0.00074127 CHF1,997 -
May-01 2024 CHF0.00074127 CHF0.00074127 CHF0.00081751 CHF0.00081751 CHF785 -
Apr-30 2024 CHF0.00081751 CHF0.00081751 CHF0.00093588 CHF0.00093371 CHF1,880 -
Apr-29 2024 CHF0.00093371 CHF0.00091922 CHF0.00097084 CHF0.00097084 CHF151 -
Apr-28 2024 CHF0.00097084 CHF0.00091856 CHF0.00097084 CHF0.00091937 CHF2,490 -
Apr-27 2024 CHF0.00091937 CHF0.00091937 CHF0.00134918 CHF0.00134918 CHF8,201 -
Apr-26 2024 CHF0.00134918 CHF0.00134918 CHF0.00158164 CHF0.00155876 CHF7,949 -
Apr-25 2024 CHF0.00155911 CHF0.00153238 CHF0.00261848 CHF0.00240454 CHF20,411 -
Apr-24 2024 CHF0.00243598 CHF0.00232049 CHF0.00375909 CHF0.00375909 CHF21,957 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.