Market Cap MX$40.67T -1.14%
Volume 24h MX$2.15T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.016576 MX$0.016523 MX$0.017158 MX$0.017158 MX$2,589 -
May-07 2024 MX$0.017158 MX$0.017158 MX$0.017386 MX$0.017386 MX$4,448 -
May-06 2024 MX$0.017386 MX$0.017386 MX$0.018531 MX$0.018051 MX$19,770 -
May-05 2024 MX$0.018051 MX$0.017906 MX$0.018051 MX$0.017906 MX$385 -
May-04 2024 MX$0.017906 MX$0.017232 MX$0.01794 MX$0.017232 MX$21,215 -
May-03 2024 MX$0.017326 MX$0.012688 MX$0.017326 MX$0.012836 MX$93,155 -
May-02 2024 MX$0.012836 MX$0.012836 MX$0.014062 MX$0.013851 MX$37,311 -
May-01 2024 MX$0.013851 MX$0.013851 MX$0.015275 MX$0.015275 MX$14,660 -
Apr-30 2024 MX$0.015275 MX$0.015275 MX$0.017487 MX$0.017446 MX$35,125 -
Apr-29 2024 MX$0.017446 MX$0.017176 MX$0.01814 MX$0.01814 MX$2,824 -
Apr-28 2024 MX$0.01814 MX$0.017163 MX$0.01814 MX$0.017179 MX$46,531 -
Apr-27 2024 MX$0.017179 MX$0.017179 MX$0.02521 MX$0.02521 MX$153,247 -
Apr-26 2024 MX$0.02521 MX$0.02521 MX$0.029553 MX$0.029126 MX$148,536 -
Apr-25 2024 MX$0.029132 MX$0.028633 MX$0.048927 MX$0.04493 MX$381,394 -
Apr-24 2024 MX$0.045517 MX$0.043359 MX$0.07024 MX$0.07024 MX$410,286 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9512 MXN.