Market Cap RM11.36T -0.56%
Volume 24h RM605.83B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
BlastAI BLAST

BlastAI (BLAST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00463591 RM0.0046211 RM0.00479882 RM0.00479882 RM724 -
May-07 2024 RM0.00479882 RM0.00479882 RM0.00486252 RM0.00486252 RM1,244 -
May-06 2024 RM0.00486252 RM0.00486252 RM0.00518271 RM0.00504843 RM5,529 -
May-05 2024 RM0.00504843 RM0.00500788 RM0.00504843 RM0.00500788 RM108 -
May-04 2024 RM0.00500788 RM0.00481941 RM0.00501754 RM0.00481941 RM5,933 -
May-03 2024 RM0.00484569 RM0.00354859 RM0.00484569 RM0.00358993 RM26,053 -
May-02 2024 RM0.00358993 RM0.00358993 RM0.00393292 RM0.00387381 RM10,435 -
May-01 2024 RM0.00387381 RM0.00387381 RM0.00427221 RM0.00427221 RM4,100 -
Apr-30 2024 RM0.00427221 RM0.00427221 RM0.00489079 RM0.00487945 RM9,823 -
Apr-29 2024 RM0.00487945 RM0.00480372 RM0.00507348 RM0.00507348 RM790 -
Apr-28 2024 RM0.00507348 RM0.0048003 RM0.00507348 RM0.00480454 RM13,014 -
Apr-27 2024 RM0.00480454 RM0.00480454 RM0.00705065 RM0.00705065 RM42,859 -
Apr-26 2024 RM0.00705065 RM0.00705065 RM0.00826543 RM0.00814589 RM41,541 -
Apr-25 2024 RM0.00814771 RM0.00800803 RM0.013683 RM0.012565 RM106,666 -
Apr-24 2024 RM0.01273 RM0.012126 RM0.019644 RM0.019644 RM114,746 -

Historical and market price analysis of BlastAI (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.