Market Cap R44.10T -3.15%
Volume 24h R2.37T -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00198801 R0.00195483 R0.00251987 R0.00251067 R825,306 -
May-09 2024 R0.00252107 R0.0024808 R0.00253433 R0.00252804 R1,031,918 -
May-08 2024 R0.00247369 R0.00222484 R0.00251609 R0.00222956 R1,102,368 -
May-07 2024 R0.00222735 R0.00220892 R0.00230427 R0.00229865 R1,058,550 -
May-06 2024 R0.00229951 R0.00208798 R0.00259129 R0.00208798 R948,934 -
May-05 2024 R0.00207602 R0.00207602 R0.00231616 R0.00214148 R849,971 -
May-04 2024 R0.00213973 R0.00186578 R0.0023185 R0.00187363 R970,765 -
May-03 2024 R0.00186812 R0.00146978 R0.00189539 R0.00147248 R1,012,283 -
May-02 2024 R0.00147057 R0.00129444 R0.00157395 R0.00129444 R897,465 -
May-01 2024 R0.00129709 R0.00113346 R0.00130418 R0.00117992 R929,583 -
Apr-30 2024 R0.00120489 R0.00119366 R0.00140403 R0.00140403 R743,500 -
Apr-29 2024 R0.00140287 R0.00138658 R0.00144814 R0.00144426 R1,070,246 -
Apr-28 2024 R0.00145103 R0.00139835 R0.00145103 R0.00140431 R1,025,965 -
Apr-27 2024 R0.00140449 R0.00121749 R0.00142557 R0.00133631 R1,139,847 -
Apr-26 2024 R0.00135054 R0.00121791 R0.00142812 R0.00125177 R1,033,821 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.