Market Cap CA$3.25T -3.08%
Volume 24h CA$175.50B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00014622 CA$0.00014378 CA$0.00018534 CA$0.00018467 CA$60,705 -
May-09 2024 CA$0.00018543 CA$0.00018247 CA$0.00018641 CA$0.00018594 CA$75,902 -
May-08 2024 CA$0.00018195 CA$0.00016364 CA$0.00018507 CA$0.00016399 CA$81,084 -
May-07 2024 CA$0.00016383 CA$0.00016247 CA$0.00016949 CA$0.00016907 CA$77,861 -
May-06 2024 CA$0.00016914 CA$0.00015358 CA$0.0001906 CA$0.00015358 CA$69,799 -
May-05 2024 CA$0.0001527 CA$0.0001527 CA$0.00017036 CA$0.00015751 CA$62,519 -
May-04 2024 CA$0.00015738 CA$0.00013723 CA$0.00017053 CA$0.00013781 CA$71,404 -
May-03 2024 CA$0.0001374 CA$0.0001081 CA$0.00013941 CA$0.0001083 CA$74,458 -
May-02 2024 CA$0.00010816 CA$0.00009521 CA$0.00011577 CA$0.00009521 CA$66,013 -
May-01 2024 CA$0.0000954 CA$0.00008337 CA$0.00009592 CA$0.00008678 CA$68,375 -
Apr-30 2024 CA$0.00008862 CA$0.00008779 CA$0.00010327 CA$0.00010327 CA$54,688 -
Apr-29 2024 CA$0.00010318 CA$0.00010198 CA$0.00010651 CA$0.00010623 CA$78,722 -
Apr-28 2024 CA$0.00010673 CA$0.00010285 CA$0.00010673 CA$0.00010329 CA$75,465 -
Apr-27 2024 CA$0.0001033 CA$0.00008955 CA$0.00010485 CA$0.00009829 CA$83,841 -
Apr-26 2024 CA$0.00009933 CA$0.00008958 CA$0.00010504 CA$0.00009207 CA$76,042 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.