Market Cap Tk276.72T -0.18%
Volume 24h Tk8.61T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.014441 Tk0.012453 Tk0.014464 Tk0.012536 Tk6,666,841 -
May-10 2024 Tk0.012496 Tk0.012287 Tk0.015839 Tk0.015781 Tk5,187,710 -
May-09 2024 Tk0.015846 Tk0.015593 Tk0.01593 Tk0.01589 Tk6,486,431 -
May-08 2024 Tk0.015549 Tk0.013984 Tk0.015815 Tk0.014014 Tk6,929,265 -
May-07 2024 Tk0.014 Tk0.013884 Tk0.014484 Tk0.014448 Tk6,653,833 -
May-06 2024 Tk0.014454 Tk0.013124 Tk0.016288 Tk0.013124 Tk5,964,814 -
May-05 2024 Tk0.013049 Tk0.013049 Tk0.014558 Tk0.01346 Tk5,342,749 -
May-04 2024 Tk0.013449 Tk0.011727 Tk0.014573 Tk0.011777 Tk6,102,036 -
May-03 2024 Tk0.011742 Tk0.00923875 Tk0.011914 Tk0.00925573 Tk6,363,010 -
May-02 2024 Tk0.00924371 Tk0.0081366 Tk0.00989358 Tk0.0081366 Tk5,641,284 -
May-01 2024 Tk0.00815327 Tk0.00712476 Tk0.00819784 Tk0.00741679 Tk5,843,175 -
Apr-30 2024 Tk0.00757372 Tk0.00750314 Tk0.00882546 Tk0.00882546 Tk4,673,491 -
Apr-29 2024 Tk0.00881819 Tk0.00871577 Tk0.00910275 Tk0.00907834 Tk6,727,354 -
Apr-28 2024 Tk0.0091209 Tk0.00878976 Tk0.0091209 Tk0.00882721 Tk6,449,010 -
Apr-27 2024 Tk0.00882836 Tk0.00765295 Tk0.00896089 Tk0.00839981 Tk7,164,853 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.