Market Cap NZ$3.95T 0.24%
Volume 24h NZ$133.32B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00017759 NZ$0.00017463 NZ$0.0002251 NZ$0.00022428 NZ$73,727 -
May-09 2024 NZ$0.00022521 NZ$0.00022161 NZ$0.00022639 NZ$0.00022583 NZ$92,184 -
May-08 2024 NZ$0.00022098 NZ$0.00019875 NZ$0.00022477 NZ$0.00019917 NZ$98,478 -
May-07 2024 NZ$0.00019897 NZ$0.00019733 NZ$0.00020584 NZ$0.00020534 NZ$94,564 -
May-06 2024 NZ$0.00020542 NZ$0.00018652 NZ$0.00023148 NZ$0.00018652 NZ$84,771 -
May-05 2024 NZ$0.00018545 NZ$0.00018545 NZ$0.00020691 NZ$0.0001913 NZ$75,931 -
May-04 2024 NZ$0.00019114 NZ$0.00016667 NZ$0.00020711 NZ$0.00016737 NZ$86,721 -
May-03 2024 NZ$0.00016688 NZ$0.0001313 NZ$0.00016932 NZ$0.00013154 NZ$90,430 -
May-02 2024 NZ$0.00013137 NZ$0.00011563 NZ$0.0001406 NZ$0.00011563 NZ$80,173 -
May-01 2024 NZ$0.00011587 NZ$0.00010125 NZ$0.0001165 NZ$0.0001054 NZ$83,043 -
Apr-30 2024 NZ$0.00010763 NZ$0.00010663 NZ$0.00012542 NZ$0.00012542 NZ$66,419 -
Apr-29 2024 NZ$0.00012532 NZ$0.00012386 NZ$0.00012936 NZ$0.00012902 NZ$95,608 -
Apr-28 2024 NZ$0.00012962 NZ$0.00012491 NZ$0.00012962 NZ$0.00012545 NZ$91,653 -
Apr-27 2024 NZ$0.00012546 NZ$0.00010876 NZ$0.00012735 NZ$0.00011937 NZ$101,826 -
Apr-26 2024 NZ$0.00012064 NZ$0.00010879 NZ$0.00012757 NZ$0.00011182 NZ$92,354 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.