Market Cap HK$18.47T -3.86%
Volume 24h HK$982.75B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 12 Seconds ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00083543 HK$0.00082149 HK$0.00105894 HK$0.00105507 HK$346,823 -
May-09 2024 HK$0.00105944 HK$0.00104252 HK$0.00106501 HK$0.00106237 HK$433,649 -
May-08 2024 HK$0.00103953 HK$0.00093495 HK$0.00105735 HK$0.00093694 HK$463,254 -
May-07 2024 HK$0.00093601 HK$0.00092826 HK$0.00096833 HK$0.00096597 HK$444,840 -
May-06 2024 HK$0.00096633 HK$0.00087744 HK$0.00108895 HK$0.00087744 HK$398,776 -
May-05 2024 HK$0.00087241 HK$0.00087241 HK$0.00097333 HK$0.00089992 HK$357,188 -
May-04 2024 HK$0.00089919 HK$0.00078406 HK$0.00097431 HK$0.00078736 HK$407,950 -
May-03 2024 HK$0.00078505 HK$0.00061765 HK$0.00079651 HK$0.00061879 HK$425,397 -
May-02 2024 HK$0.00061798 HK$0.00054397 HK$0.00066143 HK$0.00054397 HK$377,147 -
May-01 2024 HK$0.00054508 HK$0.00047632 HK$0.00054806 HK$0.00049584 HK$390,644 -
Apr-30 2024 HK$0.00050633 HK$0.00050162 HK$0.00059002 HK$0.00059002 HK$312,445 -
Apr-29 2024 HK$0.00058953 HK$0.00058269 HK$0.00060856 HK$0.00060693 HK$449,756 -
Apr-28 2024 HK$0.00060977 HK$0.00058763 HK$0.00060977 HK$0.00059014 HK$431,147 -
Apr-27 2024 HK$0.00059021 HK$0.00051163 HK$0.00059907 HK$0.00056156 HK$479,004 -
Apr-26 2024 HK$0.00056754 HK$0.00051181 HK$0.00060014 HK$0.00052603 HK$434,448 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.