Market Cap RM11.28T 0.29%
Volume 24h RM350.89B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00058547 RM0.00050488 RM0.00058642 RM0.00050823 RM270,283 -
May-10 2024 RM0.00050661 RM0.00049816 RM0.00064215 RM0.0006398 RM210,317 -
May-09 2024 RM0.00064245 RM0.00063219 RM0.00064583 RM0.00064423 RM262,969 -
May-08 2024 RM0.00063038 RM0.00056696 RM0.00064118 RM0.00056817 RM280,922 -
May-07 2024 RM0.0005676 RM0.00056291 RM0.00058721 RM0.00058577 RM269,755 -
May-06 2024 RM0.00058599 RM0.00053209 RM0.00066035 RM0.00053209 RM241,822 -
May-05 2024 RM0.00052904 RM0.00052904 RM0.00059023 RM0.00054572 RM216,602 -
May-04 2024 RM0.00054527 RM0.00047546 RM0.00059083 RM0.00047746 RM247,385 -
May-03 2024 RM0.00047606 RM0.00037455 RM0.00048301 RM0.00037524 RM257,965 -
May-02 2024 RM0.00037475 RM0.00032986 RM0.00040109 RM0.00032986 RM228,705 -
May-01 2024 RM0.00033054 RM0.00028884 RM0.00033235 RM0.00030068 RM236,890 -
Apr-30 2024 RM0.00030704 RM0.00030418 RM0.00035779 RM0.00035779 RM189,470 -
Apr-29 2024 RM0.0003575 RM0.00035334 RM0.00036903 RM0.00036804 RM272,736 -
Apr-28 2024 RM0.00036977 RM0.00035634 RM0.00036977 RM0.00035786 RM261,452 -
Apr-27 2024 RM0.00035791 RM0.00031026 RM0.00036328 RM0.00034053 RM290,473 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 346 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.