Market Cap CHF2.16T 0.03%
Volume 24h CHF65.99B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00011243 CHF0.00009696 CHF0.00011261 CHF0.0000976 CHF51,906 -
May-10 2024 CHF0.00009729 CHF0.00009566 CHF0.00012332 CHF0.00012287 CHF40,390 -
May-09 2024 CHF0.00012338 CHF0.00012141 CHF0.00012402 CHF0.00012372 CHF50,502 -
May-08 2024 CHF0.00012106 CHF0.00010888 CHF0.00012313 CHF0.00010911 CHF53,950 -
May-07 2024 CHF0.000109 CHF0.0001081 CHF0.00011277 CHF0.00011249 CHF51,805 -
May-06 2024 CHF0.00011253 CHF0.00010218 CHF0.00012681 CHF0.00010218 CHF46,441 -
May-05 2024 CHF0.00010159 CHF0.00010159 CHF0.00011335 CHF0.0001048 CHF41,597 -
May-04 2024 CHF0.00010471 CHF0.00009131 CHF0.00011346 CHF0.00009169 CHF47,509 -
May-03 2024 CHF0.00009142 CHF0.00007193 CHF0.00009275 CHF0.00007206 CHF49,541 -
May-02 2024 CHF0.00007196 CHF0.00006334 CHF0.00007702 CHF0.00006334 CHF43,922 -
May-01 2024 CHF0.00006347 CHF0.00005547 CHF0.00006382 CHF0.00005774 CHF45,494 -
Apr-30 2024 CHF0.00005896 CHF0.00005841 CHF0.00006871 CHF0.00006871 CHF36,387 -
Apr-29 2024 CHF0.00006865 CHF0.00006785 CHF0.00007087 CHF0.00007068 CHF52,378 -
Apr-28 2024 CHF0.00007101 CHF0.00006843 CHF0.00007101 CHF0.00006872 CHF50,210 -
Apr-27 2024 CHF0.00006873 CHF0.00005958 CHF0.00006976 CHF0.00006539 CHF55,784 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 346 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.