Market Cap CL$2,216.80T 0.48%
Volume 24h CL$73.60T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.099681 CL$0.098017 CL$0.126349 CL$0.125887 CL$41,381,687 -
May-09 2024 CL$0.126409 CL$0.12439 CL$0.127074 CL$0.126758 CL$51,741,421 -
May-08 2024 CL$0.124033 CL$0.111555 CL$0.126159 CL$0.111792 CL$55,273,845 -
May-07 2024 CL$0.111681 CL$0.110757 CL$0.115538 CL$0.115256 CL$53,076,764 -
May-06 2024 CL$0.115299 CL$0.104693 CL$0.12993 CL$0.104693 CL$47,580,545 -
May-05 2024 CL$0.104093 CL$0.104093 CL$0.116134 CL$0.107376 CL$42,618,415 -
May-04 2024 CL$0.107288 CL$0.093552 CL$0.116252 CL$0.093946 CL$48,675,150 -
May-03 2024 CL$0.093669 CL$0.073696 CL$0.095036 CL$0.073831 CL$50,756,904 -
May-02 2024 CL$0.073735 CL$0.064904 CL$0.078919 CL$0.064904 CL$44,999,792 -
May-01 2024 CL$0.065037 CL$0.056833 CL$0.065393 CL$0.059162 CL$46,610,247 -
Apr-30 2024 CL$0.060414 CL$0.059851 CL$0.070399 CL$0.070399 CL$37,279,832 -
Apr-29 2024 CL$0.070341 CL$0.069524 CL$0.072611 CL$0.072416 CL$53,663,230 -
Apr-28 2024 CL$0.072756 CL$0.070114 CL$0.072756 CL$0.070413 CL$51,442,915 -
Apr-27 2024 CL$0.070422 CL$0.061046 CL$0.071479 CL$0.067004 CL$57,153,106 -
Apr-26 2024 CL$0.067717 CL$0.061067 CL$0.071607 CL$0.062765 CL$51,836,839 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 345 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.