Market Cap AU$3.58T -0.06%
Volume 24h AU$109.62B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 35 Seconds ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00018645 AU$0.00016078 AU$0.00018675 AU$0.00016185 AU$86,075 -
May-10 2024 AU$0.00016133 AU$0.00015864 AU$0.0002045 AU$0.00020375 AU$66,978 -
May-09 2024 AU$0.00020459 AU$0.00020133 AU$0.00020567 AU$0.00020516 AU$83,746 -
May-08 2024 AU$0.00020075 AU$0.00018055 AU$0.00020419 AU$0.00018094 AU$89,463 -
May-07 2024 AU$0.00018076 AU$0.00017926 AU$0.000187 AU$0.00018654 AU$85,907 -
May-06 2024 AU$0.00018661 AU$0.00016945 AU$0.00021029 AU$0.00016945 AU$77,011 -
May-05 2024 AU$0.00016848 AU$0.00016848 AU$0.00018796 AU$0.00017379 AU$68,980 -
May-04 2024 AU$0.00017365 AU$0.00015141 AU$0.00018816 AU$0.00015205 AU$78,783 -
May-03 2024 AU$0.0001516 AU$0.00011928 AU$0.00015382 AU$0.0001195 AU$82,153 -
May-02 2024 AU$0.00011934 AU$0.00010505 AU$0.00012773 AU$0.00010505 AU$72,834 -
May-01 2024 AU$0.00010526 AU$0.00009198 AU$0.00010584 AU$0.00009575 AU$75,441 -
Apr-30 2024 AU$0.00009778 AU$0.00009687 AU$0.00011394 AU$0.00011394 AU$60,339 -
Apr-29 2024 AU$0.00011385 AU$0.00011252 AU$0.00011752 AU$0.00011721 AU$86,857 -
Apr-28 2024 AU$0.00011775 AU$0.00011348 AU$0.00011775 AU$0.00011396 AU$83,263 -
Apr-27 2024 AU$0.00011398 AU$0.0000988 AU$0.00011569 AU$0.00010844 AU$92,505 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 346 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.