Market Cap Rp38,132.60T -0.03%
Volume 24h Rp1,216.43T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp1.7163 Rp1.6876 Rp2.1755 Rp2.1675 Rp712,520,903 -
May-09 2024 Rp2.1765 Rp2.1417 Rp2.1879 Rp2.1825 Rp890,897,549 -
May-08 2024 Rp2.1356 Rp1.9207 Rp2.1722 Rp1.9248 Rp951,719,777 -
May-07 2024 Rp1.9229 Rp1.9070 Rp1.9893 Rp1.9845 Rp913,889,844 -
May-06 2024 Rp1.9852 Rp1.8026 Rp2.2371 Rp1.8026 Rp819,254,481 -
May-05 2024 Rp1.7923 Rp1.7923 Rp1.9996 Rp1.8488 Rp733,815,206 -
May-04 2024 Rp1.8473 Rp1.6108 Rp2.0016 Rp1.6175 Rp838,101,688 -
May-03 2024 Rp1.6128 Rp1.2689 Rp1.6363 Rp1.2712 Rp873,945,872 -
May-02 2024 Rp1.2696 Rp1.1175 Rp1.3588 Rp1.1175 Rp774,818,387 -
May-01 2024 Rp1.1198 Rp0.97857 Rp1.1259 Rp1.0186 Rp802,547,629 -
Apr-30 2024 Rp1.0402 Rp1.0305 Rp1.2121 Rp1.2121 Rp641,894,074 -
Apr-29 2024 Rp1.2111 Rp1.1970 Rp1.2502 Rp1.2468 Rp923,987,775 -
Apr-28 2024 Rp1.2527 Rp1.2072 Rp1.2527 Rp1.2123 Rp885,757,792 -
Apr-27 2024 Rp1.2125 Rp1.0511 Rp1.2307 Rp1.1536 Rp984,077,391 -
Apr-26 2024 Rp1.1659 Rp1.0514 Rp1.2329 Rp1.0807 Rp892,540,477 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 345 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.