Market Cap MX$39.75T -0.05%
Volume 24h MX$1.24T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00207312 MX$0.00178775 MX$0.00207647 MX$0.00179962 MX$957,049 -
May-10 2024 MX$0.00179388 MX$0.00176394 MX$0.0022738 MX$0.0022655 MX$744,714 -
May-09 2024 MX$0.00227488 MX$0.00223855 MX$0.00228685 MX$0.00228118 MX$931,150 -
May-08 2024 MX$0.00223213 MX$0.00200758 MX$0.00227039 MX$0.00201184 MX$994,721 -
May-07 2024 MX$0.00200985 MX$0.00199322 MX$0.00207926 MX$0.00207418 MX$955,181 -
May-06 2024 MX$0.00207496 MX$0.00188409 MX$0.00233825 MX$0.00188409 MX$856,270 -
May-05 2024 MX$0.00187329 MX$0.00187329 MX$0.00208998 MX$0.00193236 MX$766,971 -
May-04 2024 MX$0.00193078 MX$0.00168358 MX$0.0020921 MX$0.00169067 MX$875,969 -
May-03 2024 MX$0.0016857 MX$0.00132625 MX$0.0017103 MX$0.00132869 MX$913,433 -
May-02 2024 MX$0.00132696 MX$0.00116803 MX$0.00142025 MX$0.00116803 MX$809,826 -
May-01 2024 MX$0.00117043 MX$0.00102278 MX$0.00117683 MX$0.0010647 MX$838,808 -
Apr-30 2024 MX$0.00108723 MX$0.0010771 MX$0.00126692 MX$0.00126692 MX$670,896 -
Apr-29 2024 MX$0.00126588 MX$0.00125118 MX$0.00130673 MX$0.00130322 MX$965,736 -
Apr-28 2024 MX$0.00130933 MX$0.0012618 MX$0.00130933 MX$0.00126717 MX$925,778 -
Apr-27 2024 MX$0.00126734 MX$0.0010986 MX$0.00128636 MX$0.00120582 MX$1,028,540 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 346 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.