Market Cap CN¥17.12T -3.31%
Volume 24h CN¥971.59B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 33 Seconds ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00077256 CN¥0.00075967 CN¥0.00097925 CN¥0.00097568 CN¥320,725 -
May-09 2024 CN¥0.00097972 CN¥0.00096407 CN¥0.00098487 CN¥0.00098243 CN¥401,018 -
May-08 2024 CN¥0.00096131 CN¥0.0008646 CN¥0.00097778 CN¥0.00086644 CN¥428,395 -
May-07 2024 CN¥0.00086558 CN¥0.00085841 CN¥0.00089547 CN¥0.00089328 CN¥411,367 -
May-06 2024 CN¥0.00089362 CN¥0.00081142 CN¥0.00100701 CN¥0.00081142 CN¥368,769 -
May-05 2024 CN¥0.00080677 CN¥0.00080677 CN¥0.00090009 CN¥0.0008322 CN¥330,311 -
May-04 2024 CN¥0.00083152 CN¥0.00072506 CN¥0.000901 CN¥0.00072812 CN¥377,253 -
May-03 2024 CN¥0.00072597 CN¥0.00057117 CN¥0.00073657 CN¥0.00057222 CN¥393,387 -
May-02 2024 CN¥0.00057148 CN¥0.00050303 CN¥0.00061166 CN¥0.00050303 CN¥348,767 -
May-01 2024 CN¥0.00050406 CN¥0.00044048 CN¥0.00050682 CN¥0.00045853 CN¥361,249 -
Apr-30 2024 CN¥0.00046823 CN¥0.00046387 CN¥0.00054562 CN¥0.00054562 CN¥288,934 -
Apr-29 2024 CN¥0.00054517 CN¥0.00053884 CN¥0.00056276 CN¥0.00056126 CN¥415,912 -
Apr-28 2024 CN¥0.00056389 CN¥0.00054341 CN¥0.00056389 CN¥0.00054573 CN¥398,704 -
Apr-27 2024 CN¥0.0005458 CN¥0.00047313 CN¥0.00055399 CN¥0.00051931 CN¥442,960 -
Apr-26 2024 CN¥0.00052483 CN¥0.00047329 CN¥0.00055498 CN¥0.00048645 CN¥401,757 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.