Market Cap zł9.50T -2.99%
Volume 24h zł521.97B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00042712 zł0.00041999 zł0.00054139 zł0.00053941 zł177,317 -
May-09 2024 zł0.00054165 zł0.000533 zł0.0005445 zł0.00054315 zł221,707 -
May-08 2024 zł0.00053147 zł0.000478 zł0.00054058 zł0.00047902 zł236,843 -
May-07 2024 zł0.00047854 zł0.00047458 zł0.00049507 zł0.00049386 zł227,429 -
May-06 2024 zł0.00049404 zł0.0004486 zł0.00055673 zł0.0004486 zł203,878 -
May-05 2024 zł0.00044603 zł0.00044603 zł0.00049762 zł0.00046009 zł182,616 -
May-04 2024 zł0.00045972 zł0.00040086 zł0.00049813 zł0.00040255 zł208,569 -
May-03 2024 zł0.00040136 zł0.00031578 zł0.00040722 zł0.00031636 zł217,489 -
May-02 2024 zł0.00031595 zł0.00027811 zł0.00033816 zł0.00027811 zł192,820 -
May-01 2024 zł0.00027868 zł0.00024352 zł0.0002802 zł0.0002535 zł199,721 -
Apr-30 2024 zł0.00025887 zł0.00025645 zł0.00030165 zł0.00030165 zł159,741 -
Apr-29 2024 zł0.0003014 zł0.0002979 zł0.00031113 zł0.00031029 zł229,942 -
Apr-28 2024 zł0.00031175 zł0.00030043 zł0.00031175 zł0.00030171 zł220,428 -
Apr-27 2024 zł0.00030175 zł0.00026157 zł0.00030628 zł0.0002871 zł244,896 -
Apr-26 2024 zł0.00029016 zł0.00026166 zł0.00030683 zł0.00026894 zł222,116 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.