Market Cap AR$2,097.62T -2.88%
Volume 24h AR$116.79T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.094239 AR$0.092666 AR$0.119451 AR$0.119015 AR$39,122,525 -
May-09 2024 AR$0.119508 AR$0.117599 AR$0.120136 AR$0.119838 AR$48,916,687 -
May-08 2024 AR$0.117261 AR$0.105465 AR$0.119272 AR$0.105689 AR$52,256,265 -
May-07 2024 AR$0.105584 AR$0.104711 AR$0.109231 AR$0.108964 AR$50,179,129 -
May-06 2024 AR$0.109005 AR$0.098978 AR$0.122836 AR$0.098978 AR$44,982,967 -
May-05 2024 AR$0.098411 AR$0.098411 AR$0.109794 AR$0.101514 AR$40,291,736 -
May-04 2024 AR$0.101431 AR$0.088444 AR$0.109905 AR$0.088817 AR$46,017,814 -
May-03 2024 AR$0.088556 AR$0.069673 AR$0.089848 AR$0.069801 AR$47,985,918 -
May-02 2024 AR$0.06971 AR$0.061361 AR$0.074611 AR$0.061361 AR$42,543,105 -
May-01 2024 AR$0.061486 AR$0.05373 AR$0.061823 AR$0.055932 AR$44,065,640 -
Apr-30 2024 AR$0.057116 AR$0.056584 AR$0.066556 AR$0.066556 AR$35,244,604 -
Apr-29 2024 AR$0.066501 AR$0.065729 AR$0.068647 AR$0.068463 AR$50,733,578 -
Apr-28 2024 AR$0.068784 AR$0.066287 AR$0.068784 AR$0.066569 AR$48,634,477 -
Apr-27 2024 AR$0.066578 AR$0.057713 AR$0.067577 AR$0.063346 AR$54,032,931 -
Apr-26 2024 AR$0.06402 AR$0.057733 AR$0.067698 AR$0.059338 AR$49,006,895 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 345 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.